Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
| 26/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
| 25/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
| 24/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
3.805 |
| 23/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
| 20/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
248 |
| 19/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
| 18/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
| 17/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
| 16/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
50 |
| 13/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
53 |
| 12/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
11 |
| 11/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
100 |
| 10/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
| 09/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
| 06/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
10 |
| 05/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
75 |
| 04/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
2 |
| 03/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
25 |
| 30/08/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
125 |
| 29/08/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
1 |